Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.992	10.15	9.977	10.07	25,086	+0.14(+1.41%)
Jan 30, 2012	9.961	10.06	9.911	9.932	22,752	-0.04(-0.42%)
Jan 27, 2012	9.932	10.09	9.932	9.974	17,943	-0.03(-0.32%)
Jan 26, 2012	10.07	10.17	9.999	10.01	44,252	-0.04(-0.37%)
Jan 25, 2012	9.953	10.07	9.937	10.04	40,956	+0.12(+1.20%)
Jan 24, 2012	10.04	10.04	9.871	9.924	65,157	+0.04(+0.40%)
Jan 23, 2012	10.04	10.09	9.807	9.884	33,154	-0.01(-0.05%)
Jan 20, 2012	9.829	9.948	9.829	9.889	64,991	-0.01(-0.14%)
Jan 19, 2012	9.918	10.00	9.881	9.903	145,394	-0.04(-0.40%)
Jan 18, 2012	9.911	10.02	9.911	9.943	41,641	-0.10(-0.97%)
Jan 17, 2012	10.09	10.09	9.963	10.04	85,148	-0.04(-0.39%)
Jan 13, 2012	10.04	10.12	9.990	10.08	94,297	+0.04(+0.37%)
Jan 12, 2012	10.05	10.40	9.990	10.04	85,972	-0.11(-1.04%)
Jan 11, 2012	10.35	10.35	9.990	10.15	119,649	-0.03(-0.29%)
Jan 10, 2012	10.20	10.28	10.07	10.18	154,611	-0.05(-0.53%)
Jan 09, 2012	9.723	10.41	9.644	10.23	166,712	+0.39(+3.95%)
Jan 06, 2012	9.593	9.963	9.593	9.843	134,073	+0.14(+1.48%)
Jan 05, 2012	9.712	9.712	9.554	9.699	104,354	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.