Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	22.17	22.50	22.14	22.43	197,882	+0.38(+1.72%)
Jan 30, 2018	22.12	22.35	22.10	22.05	368,241	-0.13(-0.60%)
Jan 29, 2018	22.51	22.85	22.14	22.18	365,974	-0.33(-1.48%)
Jan 26, 2018	22.28	22.51	22.21	22.51	306,313	+0.36(+1.62%)
Jan 25, 2018	22.16	22.28	21.99	22.16	261,954	+0.03(+0.16%)
Jan 24, 2018	22.24	22.43	21.86	22.12	381,414	-0.05(-0.22%)
Jan 23, 2018	22.04	22.18	21.91	22.17	297,076	+0.26(+1.19%)
Jan 22, 2018	21.60	21.94	21.53	21.91	250,008	+0.28(+1.31%)
Jan 19, 2018	21.34	21.63	21.32	21.63	150,259	+0.29(+1.34%)
Jan 18, 2018	21.31	21.38	21.25	21.34	127,386	-0.03(-0.16%)
Jan 17, 2018	21.38	21.51	21.17	21.38	178,665	+0.01(+0.05%)
Jan 16, 2018	21.53	21.53	21.17	21.36	227,086	-0.01(-0.04%)
Jan 12, 2018		21.37	21.37	21.37	0	-0.17(-0.78%)
Jan 11, 2018	21.65	21.68	21.49	21.54	222,611	-0.06(-0.30%)
Jan 10, 2018	21.42	21.68	21.37	21.60	275,232	+0.29(+1.35%)
Jan 09, 2018	21.15	21.53	21.15	21.32	272,331	+0.17(+0.81%)
Jan 08, 2018	21.11	21.19	21.00	21.15	146,835	+0.03(+0.16%)
Jan 05, 2018	21.53	21.53	21.02	21.11	401,763	-0.30(-1.41%)
Jan 04, 2018	20.94	21.51	20.94	21.41	297,573	+0.50(+2.38%)
Jan 03, 2018	20.91	21.18	20.84	20.92	376,071	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.