Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.34	11.63	11.34	11.49	785,511	+0.11(+0.97%)
Jan 30, 2019	11.29	11.54	11.17	11.38	580,932	+0.13(+1.16%)
Jan 29, 2019	11.14	11.41	11.09	11.25	1,660,416	+0.13(+1.17%)
Jan 28, 2019	11.25	11.25	11.04	11.12	631,441	-0.13(-1.16%)
Jan 25, 2019	11.45	11.48	11.24	11.25	1,510,800	-0.20(-1.75%)
Jan 24, 2019	11.68	11.68	11.31	11.45	731,250	-0.26(-2.22%)
Jan 23, 2019	11.80	12.01	11.68	11.71	646,757	-0.06(-0.51%)
Jan 22, 2019	11.64	12.05	11.58	11.77	620,483	+0.10(+0.86%)
Jan 18, 2019	11.84	12.03	11.66	11.67	633,700	-0.08(-0.68%)
Jan 17, 2019	11.51	11.78	11.49	11.75	567,328	+0.17(+1.47%)
Jan 16, 2019	11.39	11.67	11.39	11.58	448,129	+0.21(+1.85%)
Jan 15, 2019	11.20	11.39	11.18	11.37	510,653	+0.18(+1.61%)
Jan 14, 2019	11.28	11.39	11.18	11.19	429,856	-0.16(-1.41%)
Jan 11, 2019	11.30	11.38	11.20	11.35	277,400	+0.00(+0.00%)
Jan 10, 2019	11.13	11.39	11.06	11.35	369,519	+0.19(+1.70%)
Jan 09, 2019	11.07	11.26	11.02	11.16	706,357	+0.06(+0.54%)
Jan 08, 2019	11.17	11.29	11.07	11.10	638,604	-0.04(-0.36%)
Jan 07, 2019	11.14	11.27	10.96	11.14	401,919	-0.03(-0.27%)
Jan 04, 2019	11.11	11.22	11.03	11.17	679,600	+0.15(+1.36%)
Jan 03, 2019	10.98	11.15	10.63	11.02	589,677	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.