Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	12.46	12.46	12.32	12.34	8,836	-0.15(-1.19%)
Jan 30, 2020	12.42	12.49	12.40	12.49	10,334	-0.01(-0.09%)
Jan 29, 2020	12.56	12.56	12.49	12.50	17,011	-0.03(-0.28%)
Jan 28, 2020	12.42	12.54	12.42	12.53	7,190	+0.13(+1.09%)
Jan 27, 2020	12.52	12.52	12.37	12.40	28,509	-0.20(-1.56%)
Jan 24, 2020	12.68	12.68	12.58	12.59	3,638	-0.07(-0.57%)
Jan 23, 2020	12.62	12.67	12.62	12.67	2,673	+0.02(+0.18%)
Jan 22, 2020	12.71	12.71	12.64	12.64	14,924	+0.01(+0.06%)
Jan 21, 2020	12.74	12.74	12.63	12.64	118,922	-0.07(-0.58%)
Jan 17, 2020	12.77	12.80	12.70	12.71	430,914	+0.00(+0.03%)
Jan 16, 2020	12.68	12.77	12.68	12.70	11,766	+0.07(+0.55%)
Jan 15, 2020	12.67	12.67	12.64	12.64	5,656	-0.01(-0.06%)
Jan 14, 2020	12.60	12.64	12.60	12.64	874	+0.05(+0.43%)
Jan 13, 2020	12.56	12.63	12.51	12.59	7,865	+0.05(+0.43%)
Jan 10, 2020	12.54	12.57	12.46	12.54	52,239	-0.02(-0.14%)
Jan 09, 2020	12.58	12.59	12.51	12.55	9,390	-0.00(-0.01%)
Jan 08, 2020	12.56	12.60	12.53	12.55	13,774	-0.02(-0.19%)
Jan 07, 2020	12.57	12.58	12.51	12.58	1,524	-0.03(-0.27%)
Jan 06, 2020	12.50	12.63	12.50	12.61	11,312	+0.05(+0.37%)
Jan 03, 2020	12.59	12.60	12.52	12.57	8,316	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.