Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.60	14.41	13.60	14.41	740	+0.06(+0.41%)
Jan 29, 2015	14.28	14.35	14.05	14.35	1,843	+0.15(+1.06%)
Jan 28, 2015	14.17	14.94	14.15	14.20	2,143	+0.05(+0.35%)
Jan 27, 2015	13.80	14.23	13.56	14.15	7,591	+0.05(+0.35%)
Jan 26, 2015	14.26	14.26	14.01	14.10	5,652	-0.31(-2.15%)
Jan 22, 2015	14.41	14.41	14.41	14.41	50	+0.06(+0.42%)
Jan 21, 2015	14.45	14.45	14.35	14.35	1,228	-0.32(-2.18%)
Jan 20, 2015	14.95	14.95	14.67	14.67	3,519	-1.32(-8.26%)
Jan 15, 2015	15.93	15.99	15.99	15.99	37	+0.22(+1.40%)
Jan 13, 2015	15.66	15.77	15.77	15.77	2,400	+0.12(+0.78%)
Jan 12, 2015	16.45	16.45	15.57	15.65	1,854	-0.00(-0.02%)
Jan 09, 2015	16.04	16.10	15.65	15.65	2,350	-0.56(-3.45%)
Jan 08, 2015	16.03	16.95	16.03	16.21	2,095	+0.51(+3.25%)
Jan 07, 2015	15.35	16.60	15.35	15.70	17,463	-1.67(-9.61%)
Jan 05, 2015	16.63	17.37	17.37	17.37	137	-0.38(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.