Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.44	13.49	13.21	13.26	1,022,104	-0.13(-0.95%)
Jan 28, 2010	13.51	13.51	13.26	13.39	54,654	+0.01(+0.07%)
Jan 27, 2010	13.42	13.46	13.32	13.38	73,111	-0.10(-0.76%)
Jan 26, 2010	13.54	13.62	13.46	13.48	61,891	-0.21(-1.50%)
Jan 25, 2010	13.72	13.74	13.61	13.69	28,799	+0.23(+1.74%)
Jan 22, 2010	13.62	13.77	13.42	13.45	523,256	-0.23(-1.71%)
Jan 21, 2010	13.96	13.98	13.63	13.69	514,462	-0.37(-2.61%)
Jan 20, 2010	14.14	14.14	13.92	14.05	90,588	-0.32(-2.22%)
Jan 19, 2010	14.26	14.38	14.24	14.37	103,864	+0.19(+1.36%)
Jan 15, 2010	14.31	14.18	14.18	14.18	145,439	-0.13(-0.92%)
Jan 14, 2010	14.30	14.36	14.25	14.31	53,183	-0.08(-0.54%)
Jan 13, 2010	14.33	14.40	14.25	14.39	109,940	+0.03(+0.20%)
Jan 12, 2010	14.41	14.44	14.32	14.36	112,187	-0.20(-1.37%)
Jan 11, 2010	14.61	14.61	14.47	14.56	76,634	+0.09(+0.63%)
Jan 08, 2010	14.40	14.48	14.36	14.47	306,314	+0.09(+0.62%)
Jan 07, 2010	14.42	14.42	14.34	14.38	101,432	-0.11(-0.74%)
Jan 06, 2010	14.49	14.51	14.38	14.49	60,130	-0.04(-0.29%)
Jan 05, 2010	14.49	14.55	14.47	14.53	61,875	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.