Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.34	15.34	15.15	15.16	494,892	-0.03(-0.22%)
Jan 30, 2012	15.24	15.25	15.12	15.20	487,056	-0.20(-1.29%)
Jan 27, 2012	15.35	15.44	15.27	15.40	346,686	+0.07(+0.47%)
Jan 26, 2012	15.45	15.49	15.32	15.32	113,507	-0.01(-0.04%)
Jan 25, 2012	15.10	15.36	15.09	15.33	49,279	+0.19(+1.28%)
Jan 24, 2012	15.19	15.19	15.10	15.14	54,815	-0.15(-0.98%)
Jan 23, 2012	15.24	15.32	15.19	15.29	173,163	+0.14(+0.95%)
Jan 20, 2012	15.04	15.18	15.04	15.14	57,501	+0.15(+0.99%)
Jan 19, 2012	14.88	15.03	14.88	14.99	98,548	+0.27(+1.84%)
Jan 18, 2012	14.55	14.73	14.55	14.72	34,129	+0.22(+1.48%)
Jan 17, 2012	14.48	14.59	14.46	14.51	44,986	+0.15(+1.04%)
Jan 13, 2012	14.34	14.37	14.20	14.36	191,210	-0.06(-0.38%)
Jan 12, 2012	14.33	14.42	14.30	14.41	58,724	+0.18(+1.28%)
Jan 11, 2012	14.19	14.28	14.15	14.23	202,555	-0.08(-0.58%)
Jan 10, 2012	14.39	14.39	14.29	14.31	32,652	+0.24(+1.69%)
Jan 09, 2012	14.13	14.13	13.98	14.08	73,437	+0.08(+0.59%)
Jan 06, 2012	14.08	14.08	13.96	13.99	56,757	-0.16(-1.13%)
Jan 05, 2012	14.09	14.18	14.04	14.15	58,289	-0.13(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.