Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	19.72	19.75	19.66	19.66	399,958	-0.08(-0.42%)
Jan 30, 2013	19.72	19.75	19.67	19.74	942,030	+0.12(+0.63%)
Jan 29, 2013	19.62	19.66	19.55	19.62	358,392	+0.06(+0.33%)
Jan 28, 2013	19.63	19.63	19.54	19.55	237,540	-0.10(-0.51%)
Jan 25, 2013	19.76	19.76	19.58	19.65	348,939	+0.02(+0.12%)
Jan 24, 2013	19.61	19.69	19.60	19.63	292,959	+0.13(+0.66%)
Jan 23, 2013	19.54	19.54	19.46	19.50	386,703	-0.08(-0.39%)
Jan 22, 2013	19.56	19.59	19.51	19.58	445,184	+0.03(+0.15%)
Jan 18, 2013	19.57	19.58	19.48	19.55	332,475	-0.04(-0.21%)
Jan 17, 2013	19.59	19.64	19.52	19.59	394,198	-0.01(-0.03%)
Jan 16, 2013	19.62	19.62	19.53	19.59	473,406	-0.06(-0.30%)
Jan 15, 2013	19.56	19.65	19.53	19.65	308,819	+0.08(+0.39%)
Jan 14, 2013	19.55	19.59	19.50	19.58	247,289	+0.01(+0.06%)
Jan 11, 2013	19.60	19.60	19.52	19.56	230,922	-0.11(-0.57%)
Jan 10, 2013	19.60	19.69	19.58	19.67	457,098	+0.17(+0.87%)
Jan 09, 2013	19.45	19.53	19.45	19.50	275,596	+0.18(+0.91%)
Jan 08, 2013	19.49	19.49	19.22	19.33	412,891	-0.20(-1.02%)
Jan 07, 2013	19.49	19.53	19.39	19.53	257,028	+0.02(+0.09%)
Jan 04, 2013	19.39	19.56	19.38	19.51	571,083	+0.05(+0.27%)
Jan 03, 2013	19.62	19.62	19.45	19.46	244,873	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.