Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.808	2.865	2.710	2.759	334,303	-0.03(-1.17%)
Jan 28, 2021	2.914	2.946	2.759	2.792	56,410	-0.13(-4.32%)
Jan 27, 2021	2.972	3.010	2.873	2.918	31,109	-0.05(-1.78%)
Jan 26, 2021	2.946	3.003	2.857	2.971	158,519	+0.08(+2.82%)
Jan 25, 2021	2.686	3.028	2.637	2.889	396,718	+0.25(+9.60%)
Jan 22, 2021	2.605	2.637	2.572	2.636	18,797	+0.02(+0.59%)
Jan 21, 2021	2.572	2.631	2.556	2.621	26,574	+0.03(+1.26%)
Jan 20, 2021	2.645	2.645	2.570	2.588	22,762	-0.02(-0.63%)
Jan 19, 2021	2.588	2.605	2.564	2.605	14,159	+0.01(+0.31%)
Jan 15, 2021	2.621	2.649	2.539	2.596	25,923	-0.04(-1.54%)
Jan 14, 2021	2.662	2.702	2.609	2.637	14,006	+0.01(+0.47%)
Jan 13, 2021	2.670	2.694	2.588	2.625	16,858	+0.00(+0.15%)
Jan 12, 2021	2.710	2.727	2.621	2.621	19,945	-0.07(-2.72%)
Jan 11, 2021	2.710	2.718	2.651	2.694	30,985	+0.06(+2.16%)
Jan 08, 2021	2.710	2.710	2.637	2.637	17,446	-0.05(-1.82%)
Jan 07, 2021	2.629	2.702	2.629	2.686	24,348	+0.08(+3.12%)
Jan 06, 2021	2.580	2.664	2.531	2.605	27,858	+0.02(+0.63%)
Jan 05, 2021	2.515	2.629	2.504	2.588	14,815	+0.04(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.