Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6150	0.6189	0.5800	0.5800	2,160,833	-0.02(-3.35%)
Jan 30, 2018	0.6400	0.6450	0.5800	0.6001	7,080,314	-0.05(-7.59%)
Jan 29, 2018	0.6000	0.6600	0.5900	0.6494	6,520,132	+0.05(+9.11%)
Jan 26, 2018	0.6070	0.6070	0.5761	0.5952	810,148	+0.00(+0.05%)
Jan 25, 2018	0.5900	0.6081	0.5750	0.5949	1,028,293	+0.02(+3.48%)
Jan 24, 2018	0.5902	0.5949	0.5669	0.5749	1,288,316	-0.02(-2.61%)
Jan 23, 2018	0.6100	0.6160	0.5900	0.5903	997,533	-0.01(-1.80%)
Jan 22, 2018	0.5905	0.6228	0.5750	0.6011	2,460,633	+0.01(+1.80%)
Jan 19, 2018	0.6020	0.6198	0.5510	0.5905	1,726,137	-0.01(-1.93%)
Jan 18, 2018	0.5800	0.6100	0.5800	0.6021	941,771	+0.01(+2.38%)
Jan 17, 2018	0.6150	0.6199	0.5800	0.5881	1,467,198	-0.03(-4.36%)
Jan 16, 2018	0.6350	0.6350	0.6000	0.6149	1,501,640	+0.01(+2.47%)
Jan 12, 2018		0.6001	0.6001	0.6001	0	-0.01(-1.91%)
Jan 11, 2018	0.6750	0.6790	0.5800	0.6118	5,554,773	-0.05(-7.44%)
Jan 10, 2018	0.5800	0.6800	0.5601	0.6610	13,071,770	+0.08(+13.67%)
Jan 09, 2018	0.5800	0.5900	0.5700	0.5815	469,358	+0.00(+0.29%)
Jan 08, 2018	0.5900	0.5900	0.5701	0.5798	714,734	+0.02(+3.17%)
Jan 05, 2018	0.6000	0.6000	0.5600	0.5620	785,044	-0.01(-1.42%)
Jan 04, 2018	0.5800	0.5899	0.5601	0.5701	294,034	-0.01(-1.71%)
Jan 03, 2018	0.5500	0.5901	0.5500	0.5800	305,309	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.