Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ovid Therapeutics Inc
(NQ:
OVID
)
3.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
8.320
8.979
8.185
8.500
138,058
+0.18(+2.16%)
Jan 30, 2018
8.200
8.997
8.200
8.320
67,583
-0.02(-0.24%)
Jan 29, 2018
8.961
8.961
8.310
8.340
38,905
-0.56(-6.29%)
Jan 26, 2018
8.770
8.950
8.625
8.900
49,671
+0.20(+2.30%)
Jan 25, 2018
8.800
8.800
8.580
8.700
43,649
-0.03(-0.34%)
Jan 24, 2018
9.350
9.750
8.150
8.730
142,281
-0.60(-6.43%)
Jan 23, 2018
9.700
9.900
9.010
9.330
88,859
-0.17(-1.79%)
Jan 22, 2018
9.901
9.200
9.500
98,311
+0.32(+3.49%)
Jan 19, 2018
8.810
9.270
8.740
9.180
93,201
+0.28(+3.15%)
Jan 18, 2018
9.150
9.420
8.830
8.900
111,210
-0.25(-2.73%)
Jan 17, 2018
8.890
9.370
8.890
9.150
31,783
+0.43(+4.93%)
Jan 16, 2018
9.480
9.730
8.420
8.720
77,339
-0.80(-8.40%)
Jan 12, 2018
9.520
9.520
9.520
0
-0.30(-3.05%)
Jan 11, 2018
9.570
10.00
9.570
9.820
30,998
+0.31(+3.26%)
Jan 10, 2018
9.150
9.540
8.890
9.510
16,311
+0.31(+3.37%)
Jan 09, 2018
8.850
9.431
8.630
9.200
62,565
+0.45(+5.14%)
Jan 08, 2018
9.740
9.740
8.700
8.750
75,991
-0.89(-9.23%)
Jan 05, 2018
9.750
9.860
9.330
9.640
117,714
-0.05(-0.52%)
Jan 04, 2018
9.800
9.900
9.415
9.690
38,897
+0.01(+0.10%)
Jan 03, 2018
8.885
9.819
8.885
9.680
33,547
-0.13(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.