Date	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.46	29.46	29.46	76	+0.03(+0.12%)
Jan 30, 2018	29.42	29.94	29.42	1,806	-0.51(-1.71%)
Jan 26, 2018	29.94	29.94	29.94	79	+0.90(+3.10%)
Jan 19, 2018	29.04	29.04	29.04	0	+0.13(+0.46%)
Jan 12, 2018	28.90	28.90	28.90	0	+0.51(+1.79%)
Jan 05, 2018	28.40	28.40	28.40	4	+0.29(+1.03%)
Jan 03, 2018	28.11	28.11	28.11	54	+0.43(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.