Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	52.91	54.17		54.17	135,280	+1.50(+2.85%)
Jan 28, 2022	51.41	52.67	50.68	52.67	42,535	+1.65(+3.24%)
Jan 27, 2022	51.90	52.25	50.82	51.01	72,586	-0.06(-0.11%)
Jan 26, 2022	52.24	52.41	50.82	51.07	89,986	-0.35(-0.67%)
Jan 25, 2022	51.61	51.89	50.39	51.42	48,074	-1.11(-2.11%)
Jan 24, 2022	51.20	52.52	49.82	52.52	28,663	+0.31(+0.60%)
Jan 21, 2022	53.62	53.62	52.09	52.21	42,177	-1.55(-2.88%)
Jan 20, 2022	54.92	55.46	53.64	53.76	126,684	-0.64(-1.19%)
Jan 19, 2022	55.16	55.35	54.29	54.40	78,911	-0.34(-0.63%)
Jan 18, 2022	55.41	55.41	54.72	54.74	178,558	-1.12(-2.01%)
Jan 14, 2022				55.87	0	-0.19(-0.34%)
Jan 13, 2022	57.50	57.50	56.06	56.06	42,229	-1.20(-2.09%)
Jan 12, 2022	57.54	57.62	57.01	57.25	73,576	+0.24(+0.42%)
Jan 11, 2022	56.60	57.16	55.97	57.02	86,802	+0.72(+1.29%)
Jan 10, 2022	55.88	56.29	54.83	56.29	118,190	-0.34(-0.61%)
Jan 07, 2022	57.07	57.29	56.63	56.63	15,436	-0.59(-1.03%)
Jan 06, 2022	57.26	57.68	56.74	57.22	60,458	-0.07(-0.13%)
Jan 05, 2022	58.15	58.56	57.27	57.30	30,921	-1.56(-2.65%)
Jan 04, 2022	59.46	59.46	58.43	58.86	45,925	-0.62(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.