Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.18	44.87	44.17	44.87	7,362	+0.83(+1.89%)
Jan 30, 2023	44.28	44.44	43.99	44.04	6,090	-0.71(-1.58%)
Jan 27, 2023	44.50	45.03	44.46	44.75	4,145	+0.32(+0.73%)
Jan 26, 2023	44.16	44.42	44.05	44.42	10,060	+0.53(+1.21%)
Jan 25, 2023	43.38	43.93	43.32	43.89	7,160	-0.07(-0.16%)
Jan 24, 2023	43.88	44.12	43.88	43.96	4,760	-0.14(-0.32%)
Jan 23, 2023	43.45	44.24	43.39	44.10	26,739	+0.61(+1.40%)
Jan 20, 2023	42.54	43.49	42.54	43.49	3,307	+1.10(+2.59%)
Jan 19, 2023	42.40	42.63	42.24	42.39	6,001	-0.26(-0.61%)
Jan 18, 2023	43.20	43.60	42.65	42.65	26,721	-0.73(-1.68%)
Jan 17, 2023	43.33	43.48	43.26	43.38	5,625	+0.03(+0.06%)
Jan 13, 2023	42.65	43.36	42.65	43.36	126,363	+0.22(+0.52%)
Jan 12, 2023	42.96	43.13	42.32	43.13	4,695	+0.43(+1.01%)
Jan 11, 2023	42.33	42.76	42.33	42.70	2,486	+0.58(+1.37%)
Jan 10, 2023	41.57	42.13	41.57	42.13	3,066	+0.40(+0.97%)
Jan 09, 2023	41.60	42.21	41.60	41.72	5,620	+0.44(+1.06%)
Jan 06, 2023	40.93	41.52	40.92	41.29	4,513	+0.77(+1.89%)
Jan 05, 2023	40.67	40.82	40.52	40.52	4,267	-0.76(-1.84%)
Jan 04, 2023	41.26	41.48	40.95	41.28	16,117	+0.39(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.