Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celsion Corp
(NQ:
CLSN
)
1.960
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.470
1.490
1.380
1.440
98,600
-0.02(-1.37%)
Jan 30, 2020
1.470
1.550
1.390
1.460
214,045
-0.03(-2.01%)
Jan 29, 2020
1.500
1.564
1.445
1.490
201,515
+0.00(+0.00%)
Jan 28, 2020
1.510
1.510
1.440
1.490
257,710
+0.00(+0.00%)
Jan 27, 2020
1.520
1.525
1.456
1.490
169,499
-0.03(-1.97%)
Jan 24, 2020
1.580
1.580
1.450
1.520
179,000
-0.05(-3.18%)
Jan 23, 2020
1.600
1.670
1.530
1.570
305,879
-0.04(-2.49%)
Jan 22, 2020
1.690
1.690
1.600
1.610
169,665
-0.08(-4.73%)
Jan 21, 2020
1.650
1.700
1.650
1.690
218,720
+0.04(+2.68%)
Jan 17, 2020
1.620
1.680
1.620
1.646
98,700
+0.03(+1.60%)
Jan 16, 2020
1.640
1.680
1.600
1.620
136,091
-0.02(-1.22%)
Jan 15, 2020
1.660
1.690
1.620
1.640
102,043
+0.00(+0.00%)
Jan 14, 2020
1.610
1.710
1.590
1.640
268,676
+0.03(+1.86%)
Jan 13, 2020
1.610
1.660
1.560
1.610
171,856
-0.01(-0.62%)
Jan 10, 2020
1.630
1.640
1.600
1.620
111,500
+0.00(+0.00%)
Jan 09, 2020
1.680
1.680
1.600
1.620
139,737
-0.05(-2.99%)
Jan 08, 2020
1.670
1.680
1.600
1.670
282,998
-0.03(-1.76%)
Jan 07, 2020
1.720
1.720
1.670
1.700
198,457
+0.00(+0.00%)
Jan 06, 2020
1.700
1.730
1.690
1.700
117,093
+0.00(+0.00%)
Jan 03, 2020
1.680
1.720
1.670
1.700
203,000
-0.03(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.