Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.31	40.31	39.91	39.91	2,382	-0.96(-2.35%)
Jan 30, 2024	40.66	40.87	40.62	40.87	1,596	+0.11(+0.28%)
Jan 29, 2024	40.05	40.76	40.05	40.76	1,103	+0.38(+0.95%)
Jan 26, 2024	40.56	40.56	40.20	40.38	1,554	+0.08(+0.21%)
Jan 25, 2024	40.23	40.50	40.19	40.29	1,150	+0.38(+0.95%)
Jan 24, 2024	40.19	40.26	39.91	39.91	3,383	-0.33(-0.83%)
Jan 23, 2024	40.69	40.69	40.25	40.25	638	-0.20(-0.50%)
Jan 22, 2024	40.24	40.45	40.17	40.45	4,648	+0.84(+2.13%)
Jan 19, 2024	39.23	39.61	39.14	39.61	2,748	+0.19(+0.49%)
Jan 18, 2024	39.03	39.42	39.03	39.42	8,738	+0.50(+1.28%)
Jan 17, 2024	38.89	38.92	38.71	38.92	4,595	-0.12(-0.30%)
Jan 16, 2024	39.09	39.09	39.01	39.03	1,743	-0.45(-1.13%)
Jan 12, 2024	39.48	39.48	39.48	39.48	252	-0.12(-0.31%)
Jan 11, 2024	39.22	39.60	39.18	39.60	18,982	-0.29(-0.73%)
Jan 10, 2024	39.76	39.89	39.46	39.89	2,253	+0.17(+0.44%)
Jan 09, 2024	39.72	39.78	39.70	39.72	3,375	-0.53(-1.31%)
Jan 08, 2024	39.85	40.25	39.81	40.25	27,926	+0.46(+1.15%)
Jan 05, 2024	40.22	40.24	39.75	39.80	3,828	-0.22(-0.54%)
Jan 04, 2024	40.02	40.13	39.99	40.01	6,945	-0.10(-0.25%)
Jan 03, 2024	40.64	40.64	40.00	40.11	1,683	-0.81(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.