Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.20	24.24	24.17	24.21	138,811	+0.06(+0.27%)
Jan 30, 2024	24.18	24.18	24.12	24.14	133,118	-0.01(-0.04%)
Jan 29, 2024	24.17	24.17	24.14	24.15	139,771	+0.01(+0.06%)
Jan 26, 2024	24.15	24.15	24.13	24.14	232,144	-0.02(-0.10%)
Jan 25, 2024	24.13	24.16	24.13	24.16	270,437	+0.06(+0.25%)
Jan 24, 2024	24.13	24.15	24.08	24.10	91,626	+0.00(+0.00%)
Jan 23, 2024	24.09	24.10	24.08	24.10	68,085	-0.01(-0.04%)
Jan 22, 2024	24.12	24.13	24.10	24.11	111,148	+0.03(+0.12%)
Jan 19, 2024	24.07	24.10	24.07	24.08	115,500	-0.02(-0.08%)
Jan 18, 2024	24.09	24.12	24.09	24.10	71,469	+0.02(+0.08%)
Jan 17, 2024	24.08	24.10	24.07	24.08	95,773	-0.07(-0.29%)
Jan 16, 2024	24.19	24.19	24.13	24.15	260,440	-0.06(-0.24%)
Jan 12, 2024	24.20	24.22	24.19	24.21	76,808	+0.05(+0.20%)
Jan 11, 2024	24.08	24.16	24.08	24.16	93,620	+0.08(+0.33%)
Jan 10, 2024	24.08	24.10	24.07	24.08	215,375	+0.00(+0.00%)
Jan 09, 2024	24.07	24.08	24.05	24.08	105,606	+0.02(+0.08%)
Jan 08, 2024	24.05	24.08	24.04	24.07	421,244	+0.05(+0.21%)
Jan 05, 2024	24.01	24.08	24.01	24.02	196,108	-0.02(-0.08%)
Jan 04, 2024	24.05	24.05	24.02	24.04	157,900	-0.02(-0.10%)
Jan 03, 2024	24.05	24.07	24.02	24.06	124,538	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.