Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.040	6.246	5.992	6.116	285,410	+0.09(+1.43%)
Jan 30, 2003	6.251	6.267	5.997	6.029	159,532	-0.22(-3.54%)
Jan 29, 2003	6.132	6.273	6.067	6.251	242,284	+0.07(+1.14%)
Jan 28, 2003	6.159	6.262	6.100	6.181	341,863	+0.04(+0.70%)
Jan 27, 2003	6.321	6.456	6.067	6.138	583,778	-0.18(-2.82%)
Jan 24, 2003	6.445	6.483	6.246	6.316	958,958	+0.16(+2.63%)
Jan 23, 2003	6.208	6.294	6.083	6.154	1,064,090	-0.01(-0.09%)
Jan 22, 2003	6.202	6.256	6.078	6.159	663,182	+0.00(+0.00%)
Jan 21, 2003	6.305	6.381	6.143	6.159	714,452	-0.14(-2.22%)
Jan 17, 2003	6.472	6.472	6.138	6.299	569,526	-0.17(-2.68%)
Jan 16, 2003	6.397	6.472	6.327	6.472	368,887	+0.10(+1.53%)
Jan 15, 2003	6.494	6.494	6.337	6.375	428,856	-0.11(-1.67%)
Jan 14, 2003	6.337	6.494	6.267	6.483	2,938,325	+0.13(+2.04%)
Jan 13, 2003	6.413	6.456	6.186	6.354	513,258	-0.02(-0.34%)
Jan 10, 2003	6.456	6.483	6.327	6.375	574,893	-0.06(-0.92%)
Jan 09, 2003	6.456	6.494	6.332	6.435	804,221	+0.04(+0.59%)
Jan 08, 2003	6.462	6.483	6.375	6.397	525,844	-0.08(-1.25%)
Jan 07, 2003	6.483	6.483	6.418	6.478	694,832	-0.01(-0.08%)
Jan 06, 2003	6.413	6.489	6.348	6.483	739,625	+0.12(+1.95%)
Jan 03, 2003	6.489	6.494	6.343	6.360	619,685	-0.12(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.