Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	4.754	5.116	4.754	4.857	1,633,869	+0.09(+1.81%)
Jan 30, 2008	5.137	5.288	4.689	4.770	1,603,871	-0.42(-8.01%)
Jan 29, 2008	5.089	5.310	4.959	5.186	1,378,179	+0.12(+2.34%)
Jan 28, 2008	4.824	5.078	4.760	5.067	1,051,801	+0.24(+5.03%)
Jan 25, 2008	4.997	5.035	4.754	4.824	698,795	-0.10(-1.97%)
Jan 24, 2008	4.760	4.943	4.716	4.922	941,302	+0.18(+3.75%)
Jan 23, 2008	4.430	4.808	4.355	4.743	1,197,835	+0.27(+6.03%)
Jan 22, 2008	4.344	4.663	4.344	4.474	787,972	+0.01(+0.24%)
Jan 21, 2008	4.582	4.727	4.436	4.463	997,307	+0.00(+0.00%)
Jan 18, 2008	4.582	4.727	4.436	4.463	997,307	-0.22(-4.72%)
Jan 17, 2008	4.636	4.738	4.582	4.684	1,334,309	+0.01(+0.23%)
Jan 16, 2008	4.495	4.756	4.474	4.673	1,095,458	+0.16(+3.46%)
Jan 15, 2008	4.474	4.592	4.430	4.517	853,671	+0.04(+0.96%)
Jan 14, 2008	4.555	4.555	4.441	4.474	796,328	+0.00(+0.00%)
Jan 11, 2008	4.549	4.619	4.474	4.474	926,699	-0.10(-2.24%)
Jan 10, 2008	4.565	4.673	4.430	4.576	2,124,476	-0.05(-1.17%)
Jan 09, 2008	4.333	4.663	4.333	4.630	2,675,183	+0.31(+7.12%)
Jan 08, 2008	4.398	4.468	4.258	4.323	1,881,270	-0.05(-1.11%)
Jan 07, 2008	4.225	4.447	4.171	4.371	1,558,063	+0.17(+4.11%)
Jan 04, 2008	4.339	4.355	4.155	4.198	1,046,811	-0.17(-3.83%)
Jan 03, 2008	4.436	4.479	4.360	4.366	767,781	-0.06(-1.34%)
Jan 02, 2008	4.414	4.501	4.344	4.425	1,278,412	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.