Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.19	24.73	24.02	24.44	1,655,093	+0.41(+1.73%)
Jan 28, 2016	23.46	24.15	22.94	24.02	3,441,279	+0.89(+3.84%)
Jan 27, 2016	22.59	23.70	22.36	23.13	2,399,023	+0.39(+1.69%)
Jan 26, 2016	22.02	22.80	21.89	22.75	852,955	+0.90(+4.10%)
Jan 25, 2016	22.44	22.65	21.78	21.85	742,765	-0.74(-3.28%)
Jan 22, 2016	21.79	22.62	21.79	22.59	831,702	+1.11(+5.17%)
Jan 21, 2016	21.60	21.96	21.05	21.48	960,341	-0.04(-0.17%)
Jan 20, 2016	21.37	21.87	20.85	21.52	1,658,894	-0.21(-0.95%)
Jan 19, 2016	22.12	22.21	21.45	21.73	969,841	-0.19(-0.88%)
Jan 15, 2016	21.54	21.92	21.92	21.92	1,538,256	-0.14(-0.64%)
Jan 14, 2016	21.82	22.44	21.28	22.06	1,361,623	+0.37(+1.71%)
Jan 13, 2016	22.33	22.55	21.56	21.69	1,635,257	-0.64(-2.85%)
Jan 12, 2016	22.29	22.83	22.15	22.33	1,463,435	+0.29(+1.31%)
Jan 11, 2016	22.27	22.38	21.68	22.04	1,409,687	-0.15(-0.67%)
Jan 08, 2016	22.81	23.13	22.14	22.19	1,323,323	-0.64(-2.79%)
Jan 07, 2016	22.57	23.03	22.54	22.82	1,385,282	-0.18(-0.77%)
Jan 06, 2016	22.64	23.25	22.64	23.00	1,005,004	+0.04(+0.19%)
Jan 05, 2016	23.47	23.53	22.95	22.96	1,274,188	-0.32(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.