Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.91	30.07	28.42	28.71	2,230,711	-1.04(-3.51%)
Jan 30, 2018	29.88	30.11	29.84	29.76	1,293,082	-0.31(-1.03%)
Jan 29, 2018	30.50	30.50	29.64	30.07	2,534,629	-0.39(-1.27%)
Jan 26, 2018	30.46	30.65	30.03	30.46	1,878,299	+0.12(+0.38%)
Jan 25, 2018	30.15	30.53	30.15	30.34	942,805	+0.15(+0.51%)
Jan 24, 2018	30.80	30.96	30.07	30.19	1,260,619	-0.39(-1.27%)
Jan 23, 2018	30.84	30.96	30.11	30.57	1,608,530	-0.27(-0.88%)
Jan 22, 2018	30.77	31.00	30.48	30.84	1,243,517	+0.04(+0.13%)
Jan 19, 2018	30.88	31.04	30.22	30.80	1,008,127	-0.08(-0.25%)
Jan 18, 2018	30.11	31.02	30.11	30.88	1,405,431	+0.58(+1.92%)
Jan 17, 2018	30.69	30.88	30.15	30.30	1,569,391	-0.15(-0.51%)
Jan 16, 2018	30.38	31.08	30.30	30.46	1,912,989	+0.23(+0.77%)
Jan 12, 2018		30.22	30.22	30.22	0	-0.27(-0.89%)
Jan 11, 2018	30.19	30.77	29.82	30.50	2,951,413	+0.50(+1.68%)
Jan 10, 2018		30.65		29.99	5,511,176	+2.44(+8.85%)
Jan 09, 2018	26.86	28.10	26.78	27.55	3,398,420	+0.70(+2.59%)
Jan 08, 2018	27.21	27.32	26.76	26.86	3,218,608	-0.31(-1.14%)
Jan 05, 2018	26.90	27.53	26.76	27.17	2,949,029	-0.19(-0.71%)
Jan 04, 2018	27.94	28.56	26.86	27.36	2,337,710	-0.50(-1.81%)
Jan 03, 2018	28.60	28.75	27.82	27.86	2,684,599	-0.89(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.