Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.10			23.65	1,281,022	+0.21(+0.88%)
Jan 28, 2022	22.13	23.47	22.13	23.44	778,372	+0.81(+3.57%)
Jan 27, 2022	23.22	24.63	22.59	22.63	562,254	-0.46(-1.98%)
Jan 26, 2022	23.76	23.86	23.03	23.09	1,035,591	-0.51(-2.15%)
Jan 25, 2022	23.37	23.79	22.68	23.60	727,054	-0.05(-0.22%)
Jan 24, 2022	22.80	23.70	22.39	23.65	1,340,505	+0.49(+2.12%)
Jan 21, 2022	23.50	23.78	22.94	23.16	1,014,755	-0.60(-2.54%)
Jan 20, 2022	25.24	25.53	23.72	23.76	741,562	-1.45(-5.77%)
Jan 19, 2022	25.73	26.09	24.52	25.22	756,677	-0.36(-1.41%)
Jan 18, 2022	26.21	26.52	25.46	25.58	1,180,922	-0.46(-1.75%)
Jan 14, 2022				26.03	0	+0.12(+0.47%)
Jan 13, 2022	25.41	26.29	25.26	25.91	1,450,886	+0.77(+3.08%)
Jan 12, 2022	24.96	25.22	24.48	25.14	809,510	+0.37(+1.49%)
Jan 11, 2022	24.23	25.47	24.23	24.77	711,221	-0.36(-1.44%)
Jan 10, 2022	24.86	25.81	24.81	25.13	1,957,820	+0.30(+1.21%)
Jan 07, 2022	23.06	24.84	23.06	24.83	1,738,326	+1.75(+7.57%)
Jan 06, 2022	22.57	23.49	21.86	23.08	661,377	+0.72(+3.23%)
Jan 05, 2022	23.04	23.58	22.23	22.36	695,577	-0.71(-3.06%)
Jan 04, 2022	23.28	23.79	23.04	23.06	721,398	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.