Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.86	16.99	16.79	16.88	110,507	+0.16(+0.95%)
Jan 30, 2018	17.20	17.22	16.72	16.72	224,790	-0.36(-2.10%)
Jan 29, 2018	17.37	17.42	17.07	17.08	354,963	-0.34(-1.94%)
Jan 26, 2018	17.48	17.68	17.41	17.41	81,425	-0.08(-0.43%)
Jan 25, 2018	17.63	17.63	17.40	17.49	49,773	-0.02(-0.10%)
Jan 24, 2018	17.68	17.68	17.50	17.51	89,839	-0.20(-1.15%)
Jan 23, 2018	17.75	17.75	17.62	17.71	55,087	-0.01(-0.04%)
Jan 22, 2018	17.76	17.76	17.63	17.72	104,350	-0.09(-0.50%)
Jan 19, 2018	17.55	17.84	17.46	17.81	1,206,276	+0.23(+1.34%)
Jan 18, 2018	17.59	17.59	17.43	17.57	99,875	-0.04(-0.24%)
Jan 17, 2018	17.62	17.63	17.53	17.62	104,189	+0.01(+0.04%)
Jan 16, 2018	17.64	17.64	17.50	17.61	101,823	-0.04(-0.23%)
Jan 12, 2018		17.65	17.65	17.65	0	+0.03(+0.16%)
Jan 11, 2018	17.57	17.62	17.38	17.62	82,116	+0.04(+0.24%)
Jan 10, 2018		17.58	17.39	17.58	102,336	+0.09(+0.51%)
Jan 09, 2018	17.58	17.58	17.35	17.49	172,045	-0.04(-0.24%)
Jan 08, 2018	17.34	17.57	17.34	17.53	199,491	+0.21(+1.20%)
Jan 05, 2018	17.42	17.42	17.31	17.32	55,600	-0.05(-0.28%)
Jan 04, 2018	17.30	17.43	17.30	17.37	70,318	+0.08(+0.44%)
Jan 03, 2018	17.37	17.37	17.21	17.30	209,825	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.