Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.14	22.34	22.05	22.34	40,028	+0.19(+0.88%)
Jan 30, 2023	22.05	22.16	21.97	22.14	44,648	+0.01(+0.04%)
Jan 27, 2023	22.02	22.19	22.00	22.14	19,519	+0.18(+0.80%)
Jan 26, 2023	22.02	22.10	21.78	21.96	19,537	+0.18(+0.81%)
Jan 25, 2023	21.91	21.96	21.75	21.78	14,336	-0.13(-0.59%)
Jan 24, 2023	21.77	21.93	21.67	21.91	16,809	+0.14(+0.64%)
Jan 23, 2023	21.53	21.84	21.47	21.77	25,099	+0.29(+1.34%)
Jan 20, 2023	21.38	21.52	21.36	21.49	19,412	+0.11(+0.52%)
Jan 19, 2023	21.49	21.49	21.20	21.38	15,310	+0.02(+0.09%)
Jan 18, 2023	21.47	21.68	21.30	21.36	15,726	+0.06(+0.30%)
Jan 17, 2023	21.09	21.29	20.99	21.29	17,729	+0.23(+1.10%)
Jan 13, 2023	20.94	21.26	20.84	21.06	17,750	+0.18(+0.84%)
Jan 12, 2023	20.86	21.05	20.83	20.88	17,245	+0.08(+0.40%)
Jan 11, 2023	20.85	20.97	20.66	20.80	13,648	+0.08(+0.41%)
Jan 10, 2023	20.88	20.88	20.58	20.72	9,426	-0.10(-0.49%)
Jan 09, 2023	20.88	20.91	20.45	20.82	31,967	+0.02(+0.09%)
Jan 06, 2023	20.14	20.81	20.02	20.80	34,824	+0.95(+4.76%)
Jan 05, 2023	19.42	20.16	19.33	19.86	33,152	+0.32(+1.66%)
Jan 04, 2023	19.13	19.55	19.06	19.53	16,339	+0.52(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.