Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.22	44.64	44.07	44.38	1,563,351	-0.43(-0.96%)
Jan 30, 2014	44.73	44.90	44.59	44.80	1,293,288	+0.36(+0.82%)
Jan 29, 2014	44.51	44.72	44.34	44.44	2,995,683	-0.48(-1.06%)
Jan 28, 2014	44.72	44.95	44.68	44.92	1,219,464	+0.33(+0.74%)
Jan 27, 2014	44.92	44.92	44.34	44.59	1,617,111	-0.23(-0.52%)
Jan 24, 2014	45.52	45.52	44.80	44.82	2,044,312	-1.09(-2.37%)
Jan 23, 2014	46.16	46.16	45.70	45.91	2,534,050	-0.41(-0.89%)
Jan 22, 2014	46.29	46.37	46.19	46.32	1,728,802	+0.06(+0.14%)
Jan 21, 2014	46.32	46.40	46.06	46.26	2,544,408	+0.12(+0.26%)
Jan 17, 2014	46.30	46.14	46.14	46.14	1,123,097	-0.16(-0.35%)
Jan 16, 2014	46.32	46.32	46.14	46.30	1,517,746	-0.04(-0.09%)
Jan 15, 2014	46.15	46.38	46.14	46.34	830,051	+0.19(+0.42%)
Jan 14, 2014	45.86	46.17	45.75	46.15	1,457,988	+0.40(+0.88%)
Jan 13, 2014	46.15	46.15	45.65	45.74	1,180,244	-0.44(-0.96%)
Jan 10, 2014	46.09	46.20	45.95	46.19	1,418,432	+0.30(+0.65%)
Jan 09, 2014	46.04	46.04	45.65	45.89	982,686	-0.04(-0.09%)
Jan 08, 2014	45.86	46.01	45.81	45.93	632,005	-0.02(-0.04%)
Jan 07, 2014	45.85	45.99	45.85	45.94	3,078,240	+0.24(+0.53%)
Jan 06, 2014	45.91	45.93	45.68	45.70	1,734,250	-0.15(-0.32%)
Jan 03, 2014	45.89	45.99	45.77	45.85	1,031,137	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.