Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		21.85	21.85	21.85	0	-0.26(-1.19%)
Jan 18, 2019		22.12	22.12	22.12	0	+0.62(+2.88%)
Jan 16, 2019		21.50	21.50	21.50	0	+0.13(+0.63%)
Jan 15, 2019	21.36	21.36	21.36	21.36	357	+0.05(+0.24%)
Jan 11, 2019		21.31	21.31	21.31	0	+0.16(+0.75%)
Jan 10, 2019	21.15	21.15	21.15	21.15	239	-0.11(-0.51%)
Jan 09, 2019	21.20	21.26	21.20	21.26	357	+0.20(+0.93%)
Jan 08, 2019	20.84	21.07	20.84	21.07	955	+0.25(+1.19%)
Jan 07, 2019	20.73	20.82	20.73	20.82	477	+0.52(+2.56%)
Jan 04, 2019	20.30	20.30	20.30	20.30	477	+0.32(+1.59%)
Jan 03, 2019	19.91	19.98	19.91	19.98	242	-0.27(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.