Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	15.16	15.54	14.97	15.53	175,174	+0.34(+2.24%)
Jan 27, 2022	15.67	15.72	15.06	15.19	97,831	-0.27(-1.75%)
Jan 26, 2022	15.70	16.15	15.37	15.46	125,368	-0.04(-0.26%)
Jan 25, 2022	15.89	16.03	15.38	15.50	155,964	-0.73(-4.50%)
Jan 24, 2022	15.60	16.30	15.21	16.23	232,721	+0.36(+2.27%)
Jan 21, 2022	15.91	16.50	15.79	15.87	447,444	-0.23(-1.43%)
Jan 20, 2022	16.70	17.05	16.01	16.10	231,036	-0.37(-2.25%)
Jan 19, 2022	16.17	16.51	16.08	16.47	270,184	+0.36(+2.23%)
Jan 18, 2022	16.41	16.41	16.01	16.11	270,379	-0.43(-2.60%)
Jan 14, 2022				16.54	0	-0.57(-3.33%)
Jan 13, 2022	17.45	17.61	17.05	17.11	114,221	-0.31(-1.78%)
Jan 12, 2022	17.63	17.79	17.03	17.42	200,912	+0.01(+0.06%)
Jan 11, 2022	16.86	17.46	16.59	17.41	122,185	+0.59(+3.51%)
Jan 10, 2022	16.22	16.87	15.88	16.82	246,185	+0.37(+2.25%)
Jan 07, 2022	16.74	16.93	16.45	16.45	185,410	-0.22(-1.32%)
Jan 06, 2022	16.32	16.76	16.28	16.67	157,181	+0.26(+1.58%)
Jan 05, 2022	17.00	17.09	16.38	16.41	152,758	-0.74(-4.31%)
Jan 04, 2022	17.35	17.35	16.80	17.15	147,976	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.