Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gevo Inc
(NQ:
GEVO
)
0.7100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
1.990
2.040
1.980
2.010
126,800
+0.04(+2.03%)
Jan 30, 2020
2.030
2.030
1.970
1.970
113,688
-0.07(-3.67%)
Jan 29, 2020
2.040
2.070
1.990
2.045
179,362
-0.00(-0.24%)
Jan 28, 2020
2.090
2.090
2.020
2.050
76,447
+0.00(+0.00%)
Jan 27, 2020
2.110
2.110
2.010
2.050
194,156
-0.07(-3.30%)
Jan 24, 2020
2.150
2.180
2.110
2.120
106,600
-0.03(-1.40%)
Jan 23, 2020
2.160
2.170
2.100
2.150
144,759
-0.01(-0.46%)
Jan 22, 2020
2.140
2.230
2.130
2.160
225,125
+0.01(+0.47%)
Jan 21, 2020
2.220
2.220
2.100
2.150
296,556
-0.04(-1.83%)
Jan 17, 2020
2.300
2.300
2.180
2.190
340,400
-0.07(-3.10%)
Jan 16, 2020
2.240
2.320
2.220
2.260
433,456
+0.07(+3.20%)
Jan 15, 2020
2.330
2.340
2.180
2.190
1,164,934
-0.08(-3.52%)
Jan 14, 2020
2.260
2.330
2.180
2.270
362,792
+0.03(+1.34%)
Jan 13, 2020
2.290
2.290
2.220
2.240
84,217
-0.03(-1.32%)
Jan 10, 2020
2.220
2.330
2.220
2.270
88,300
+0.05(+2.25%)
Jan 09, 2020
2.300
2.340
2.220
2.220
141,170
-0.07(-3.06%)
Jan 08, 2020
2.320
2.340
2.250
2.290
109,291
-0.05(-2.14%)
Jan 07, 2020
2.360
2.385
2.300
2.340
106,734
-0.01(-0.43%)
Jan 06, 2020
2.330
2.410
2.310
2.350
107,571
-0.06(-2.49%)
Jan 03, 2020
2.460
2.473
2.370
2.410
118,900
+0.01(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.