Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aquestive Therapeutics Inc
(NQ:
AQST
)
2.990
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
0.8755
0.9000
0.8700
0.8900
256,889
+0.01(+1.66%)
Jan 30, 2023
0.9000
0.9099
0.8700
0.8755
158,034
-0.01(-1.25%)
Jan 27, 2023
0.8900
0.9183
0.8800
0.8866
189,374
-0.00(-0.38%)
Jan 26, 2023
0.9199
0.9300
0.8700
0.8900
167,313
-0.01(-0.99%)
Jan 25, 2023
0.9200
0.9200
0.8876
0.8989
189,579
+0.01(+0.64%)
Jan 24, 2023
0.9450
0.9599
0.8900
0.8932
221,897
-0.05(-5.48%)
Jan 23, 2023
0.9489
0.9500
0.9250
0.9450
116,733
+0.02(+2.29%)
Jan 20, 2023
0.9500
0.9700
0.9220
0.9238
223,372
-0.01(-0.78%)
Jan 19, 2023
0.9500
0.9989
0.9135
0.9311
149,188
-0.02(-1.96%)
Jan 18, 2023
1.000
1.010
0.9400
0.9497
231,524
-0.05(-5.03%)
Jan 17, 2023
0.9900
1.010
0.9900
1.000
225,417
+0.01(+1.00%)
Jan 13, 2023
1.010
1.010
0.9400
0.9901
176,310
+0.00(+0.01%)
Jan 12, 2023
1.000
1.020
0.9709
0.9900
244,765
+0.01(+0.78%)
Jan 11, 2023
0.9900
1.030
0.9650
0.9823
281,922
-0.01(-0.78%)
Jan 10, 2023
0.9200
1.031
0.9203
0.9900
471,628
+0.06(+6.45%)
Jan 09, 2023
0.9000
0.9500
0.9000
0.9300
231,768
+0.04(+4.30%)
Jan 06, 2023
0.8700
0.9224
0.8511
0.8917
278,246
+0.01(+1.33%)
Jan 05, 2023
0.8900
0.8960
0.8700
0.8800
76,451
-0.01(-1.12%)
Jan 04, 2023
0.8900
0.9100
0.8530
0.8900
151,107
-0.01(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.