Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Columbus Mckinnon
(NQ:
CMCO
)
36.49
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
2.388
2.435
2.323
2.332
52,312
-0.18(-7.06%)
Jan 30, 2003
2.621
2.827
2.332
2.509
53,813
-0.11(-4.27%)
Jan 29, 2003
3.265
3.265
2.435
2.621
34,839
+0.03(+1.12%)
Jan 28, 2003
2.799
2.799
2.341
2.592
25,727
-0.05(-1.80%)
Jan 27, 2003
2.547
2.752
2.397
2.640
25,834
+0.07(+2.91%)
Jan 24, 2003
2.920
2.920
2.565
2.565
36,340
-0.34(-11.58%)
Jan 23, 2003
3.078
3.078
2.799
2.901
51,884
-0.12(-4.01%)
Jan 22, 2003
3.274
3.274
3.022
3.022
13,614
-0.24(-7.43%)
Jan 21, 2003
3.265
3.312
3.246
3.265
6,217
-0.05(-1.41%)
Jan 17, 2003
3.358
3.358
3.274
3.312
11,684
+0.00(+0.00%)
Jan 16, 2003
3.274
3.358
3.265
3.312
15,222
+0.03(+0.85%)
Jan 15, 2003
3.340
3.340
3.218
3.284
18,545
-0.03(-0.85%)
Jan 14, 2003
3.340
3.358
3.302
3.312
34,732
-0.05(-1.39%)
Jan 13, 2003
3.274
3.480
3.274
3.358
20,153
+0.07(+1.98%)
Jan 10, 2003
3.265
3.405
3.256
3.293
27,121
+0.02(+0.57%)
Jan 09, 2003
3.349
3.405
3.265
3.274
28,085
+0.01(+0.29%)
Jan 08, 2003
3.377
3.452
3.265
3.265
14,471
-0.07(-1.96%)
Jan 07, 2003
3.433
3.433
3.265
3.330
14,793
-0.20(-5.56%)
Jan 06, 2003
3.563
3.563
3.433
3.526
8,897
+0.03(+0.80%)
Jan 03, 2003
3.610
3.638
3.452
3.498
29,693
-0.09(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.