Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.6182	0.6487	0.6182	0.6487	1,780	+0.05(+8.76%)
Jan 28, 2011	0.6008	0.6444	0.5965	0.5965	14,240	-0.01(-1.45%)
Jan 27, 2011	0.6313	0.6313	0.6052	0.6052	19,477	-0.03(-4.79%)
Jan 26, 2011	0.6008	0.6531	0.6008	0.6357	41,455	+0.05(+8.95%)
Jan 25, 2011	0.5835	0.5835	0.5835	0.5835	2,296	-0.07(-10.66%)
Jan 24, 2011	0.6531	0.6531	0.5747	0.6531	27,045	+0.02(+3.46%)
Jan 21, 2011	0.6313	0.6357	0.6313	0.6313	9,876	+0.02(+3.57%)
Jan 19, 2011	0.6095	0.6095	0.6095	0.6095	17,455	-0.01(-2.10%)
Jan 18, 2011	0.5660	0.6531	0.5660	0.6226	57,659	+0.05(+9.04%)
Jan 14, 2011	0.5834	0.5834	0.5710	0.5710	5,282	-0.01(-2.13%)
Jan 12, 2011	0.5834	0.5834	0.5834	0.5834	30,088	+0.00(+0.01%)
Jan 11, 2011	0.5834	0.5834	0.5747	0.5834	9,646	+0.00(+0.74%)
Jan 10, 2011	0.5834	0.6052	0.5791	0.5791	11,293	+0.02(+3.10%)
Jan 07, 2011	0.5616	0.5616	0.5616	0.5616	229	+0.01(+1.57%)
Jan 06, 2011	0.5660	0.5747	0.5486	0.5529	12,173	+0.00(+0.00%)
Jan 05, 2011	0.5660	0.5660	0.5529	0.5529	2,643	-0.00(-0.78%)
Jan 04, 2011	0.5486	0.5573	0.5486	0.5573	1,607	+0.00(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.