Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.6885	0.6885	0.6524	0.6810	50,291	-0.02(-3.01%)
Jan 30, 2003	0.6947	0.7022	0.7022	0.7022	1,207	+0.01(+1.07%)
Jan 28, 2003	0.7109	0.7109	0.6698	0.6947	28,565	-0.02(-2.95%)
Jan 27, 2003	0.7158	0.7158	0.7158	0.7158	7,242	+0.00(+0.00%)
Jan 23, 2003	0.7158	0.7158	0.7158	0.7158	1,609	+0.01(+0.91%)
Jan 22, 2003	0.6959	0.7094	0.6959	0.7094	5,230	-0.02(-2.43%)
Jan 21, 2003	0.7494	0.7494	0.6935	0.7270	32,186	-0.02(-2.50%)
Jan 17, 2003	0.7283	0.7456	0.7270	0.7456	19,714	+0.02(+2.39%)
Jan 16, 2003	0.7283	0.7283	0.7270	0.7283	16,093	+0.01(+1.03%)
Jan 15, 2003	0.7320	0.7456	0.7208	0.7208	32,991	-0.00(-0.68%)
Jan 14, 2003	0.7258	0.7270	0.7258	0.7258	18,105	+0.01(+1.55%)
Jan 13, 2003	0.7147	0.7147	0.7147	0.7147	804	-0.00(-0.16%)
Jan 10, 2003	0.7270	0.7270	0.7158	0.7158	5,230	-0.01(-1.37%)
Jan 09, 2003	0.7345	0.7345	0.7258	0.7258	15,691	-0.01(-2.01%)
Jan 08, 2003	0.7394	0.7568	0.7394	0.7407	7,644	-0.00(-0.67%)
Jan 07, 2003	0.7506	0.7705	0.7382	0.7456	76,041	+0.00(+0.00%)
Jan 06, 2003	0.6823	0.7643	0.6823	0.7456	78,455	+0.06(+9.49%)
Jan 03, 2003	0.6214	0.6810	0.6214	0.6810	43,452	+0.06(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.