Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.60	30.50	29.53	30.29	313,338	+0.83(+2.80%)
Jan 28, 2016	29.64	30.91	29.21	29.47	218,176	+0.08(+0.27%)
Jan 27, 2016	30.05	30.30	29.30	29.39	237,430	-0.74(-2.44%)
Jan 26, 2016	28.94	30.24	28.94	30.12	237,411	+1.28(+4.45%)
Jan 25, 2016	29.17	29.37	28.77	28.84	163,660	-0.50(-1.69%)
Jan 22, 2016	28.73	29.37	28.55	29.34	415,348	+0.95(+3.36%)
Jan 21, 2016	28.80	28.94	28.29	28.38	498,955	-0.44(-1.52%)
Jan 20, 2016	28.65	29.00	28.03	28.82	437,082	-0.19(-0.65%)
Jan 19, 2016	29.63	29.63	28.65	29.01	286,653	-0.42(-1.42%)
Jan 15, 2016	28.65	29.43	29.43	29.43	393,381	+0.08(+0.27%)
Jan 14, 2016	29.40	29.67	28.82	29.35	294,101	+0.06(+0.20%)
Jan 13, 2016	29.28	29.37	28.80	29.29	573,408	+0.15(+0.51%)
Jan 12, 2016	29.80	30.24	28.91	29.14	403,431	-0.51(-1.71%)
Jan 11, 2016	30.05	30.05	29.47	29.65	170,103	-0.40(-1.32%)
Jan 08, 2016	30.41	30.45	29.97	30.04	266,530	-0.21(-0.69%)
Jan 07, 2016	30.80	30.80	30.19	30.25	288,093	-1.15(-3.67%)
Jan 06, 2016	31.58	32.02	31.34	31.41	192,390	-0.65(-2.02%)
Jan 05, 2016	31.99	32.15	31.55	32.05	277,394	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.