Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.05	84.93	82.05	84.78	172,748	+2.72(+3.32%)
Jan 30, 2023	82.66	84.05	81.40	82.05	247,561	-1.05(-1.27%)
Jan 27, 2023	82.21	84.92	82.21	83.11	132,536	+1.00(+1.22%)
Jan 26, 2023	83.51	83.51	81.30	82.10	158,147	-0.99(-1.20%)
Jan 25, 2023	83.14	83.59	81.89	83.10	96,259	-0.66(-0.78%)
Jan 24, 2023	82.32	83.97	81.52	83.75	165,266	+1.33(+1.62%)
Jan 23, 2023	82.97	83.36	81.71	82.42	279,480	-0.14(-0.17%)
Jan 20, 2023	81.51	82.67	80.66	82.56	232,174	+1.82(+2.25%)
Jan 19, 2023	80.24	81.26	80.15	80.74	146,530	+0.18(+0.22%)
Jan 18, 2023	80.39	84.28	80.39	80.56	191,194	+0.38(+0.47%)
Jan 17, 2023	81.68	81.87	80.14	80.18	184,048	-1.12(-1.38%)
Jan 13, 2023	81.85	83.00	81.02	81.31	196,811	-1.06(-1.29%)
Jan 12, 2023	81.42	82.54	80.81	82.37	244,242	+1.13(+1.40%)
Jan 11, 2023	79.49	81.36	79.14	81.24	274,116	+2.60(+3.31%)
Jan 10, 2023	79.35	79.87	77.81	78.63	177,311	-1.15(-1.45%)
Jan 09, 2023	78.54	80.61	78.54	79.78	137,692	+1.77(+2.27%)
Jan 06, 2023	75.00	78.03	74.49	78.01	154,666	+3.55(+4.77%)
Jan 05, 2023	77.03	77.03	74.26	74.47	214,864	-3.24(-4.17%)
Jan 04, 2023	76.58	78.78	76.58	77.71	158,609	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.