Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.00	34.08	33.37	33.94	1,622,474	+0.21(+0.62%)
Jan 30, 2012	33.60	34.01	33.35	33.73	1,658,585	-0.25(-0.74%)
Jan 27, 2012	33.84	34.48	33.80	33.98	2,946,779	-0.10(-0.29%)
Jan 26, 2012	33.96	34.43	33.84	34.08	2,553,681	+0.13(+0.38%)
Jan 25, 2012	34.55	34.55	33.70	33.95	3,035,188	+0.08(+0.24%)
Jan 24, 2012	33.59	34.24	33.59	33.87	3,077,793	+0.21(+0.62%)
Jan 23, 2012	33.85	33.90	33.28	33.66	2,012,381	-0.15(-0.44%)
Jan 20, 2012	33.51	34.04	33.34	33.81	2,346,113	+0.19(+0.57%)
Jan 19, 2012	33.88	34.35	33.60	33.62	3,154,506	-0.32(-0.94%)
Jan 18, 2012	33.00	35.00	32.78	33.94	4,427,346	+2.29(+7.24%)
Jan 17, 2012	31.70	32.26	31.47	31.65	3,178,159	+0.08(+0.25%)
Jan 13, 2012	31.52	32.00	31.21	31.57	2,427,429	-0.11(-0.35%)
Jan 12, 2012	31.20	31.93	30.82	31.68	1,987,211	+0.48(+1.54%)
Jan 11, 2012	30.69	31.65	30.59	31.20	2,710,221	+0.55(+1.79%)
Jan 10, 2012	30.52	31.13	30.38	30.65	2,682,895	+0.43(+1.42%)
Jan 09, 2012	29.30	30.39	29.25	30.22	3,348,474	+1.91(+6.75%)
Jan 06, 2012	28.41	28.55	28.02	28.31	2,435,679	-0.18(-0.63%)
Jan 05, 2012	28.46	28.75	28.18	28.49	2,007,498	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.