Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.1806	0.1806	0.1806	0.1806	0	+0.00(+0.00%)
Jan 30, 2006	0.1830	0.1904	0.1806	0.1806	25,095	-0.00(-2.63%)
Jan 27, 2006	0.1904	0.1904	0.1855	0.1855	8,706	-0.01(-3.80%)
Jan 26, 2006	0.1928	0.1928	0.1928	0.1928	5,121	-0.00(-2.47%)
Jan 25, 2006	0.1977	0.1977	0.1977	0.1977	4,097	+0.00(+0.25%)
Jan 24, 2006	0.1972	0.1972	0.1972	0.1972	0	+0.00(+0.00%)
Jan 23, 2006	0.1845	0.2001	0.1845	0.1972	42,509	+0.01(+6.60%)
Jan 20, 2006	0.1830	0.1850	0.1830	0.1850	6,658	-0.00(-0.26%)
Jan 19, 2006	0.1953	0.2075	0.1855	0.1855	153,647	-0.02(-11.01%)
Jan 18, 2006	0.2128	0.2148	0.2050	0.2084	18,437	-0.01(-5.11%)
Jan 17, 2006	0.2197	0.2197	0.2197	0.2197	6,145	-0.00(-2.17%)
Jan 13, 2006	0.2245	0.2245	0.2245	0.2245	0	+0.00(+0.00%)
Jan 12, 2006	0.2245	0.2245	0.2245	0.2245	5,121	-0.00(-1.92%)
Jan 11, 2006	0.2294	0.2319	0.2270	0.2289	11,267	-0.00(-2.09%)
Jan 10, 2006	0.2338	0.2338	0.2338	0.2338	0	+0.00(+0.00%)
Jan 09, 2006	0.2367	0.2367	0.2294	0.2338	30,217	+0.00(+0.42%)
Jan 06, 2006	0.2299	0.2328	0.2294	0.2328	9,218	+0.01(+2.36%)
Jan 05, 2006	0.2343	0.2343	0.1953	0.2275	20,998	-0.01(-3.52%)
Jan 04, 2006	0.2441	0.2441	0.2343	0.2358	13,316	-0.01(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.