Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.07	13.08	12.84	13.01	4,286	+0.17(+1.33%)
Jan 30, 2023	12.83	12.83	12.83	12.83	359	-0.16(-1.26%)
Jan 27, 2023	12.83	13.03	12.83	13.00	2,447	-0.02(-0.15%)
Jan 26, 2023	13.06	13.06	12.93	13.02	1,144	+0.18(+1.43%)
Jan 24, 2023				12.83	336	-0.23(-1.79%)
Jan 23, 2023	13.05	13.07	12.97	13.07	2,282	-0.25(-1.89%)
Jan 20, 2023	13.32	13.32	13.32	13.32	1,235	+0.23(+1.74%)
Jan 19, 2023	13.11	13.13	12.99	13.09	1,374	-0.16(-1.22%)
Jan 18, 2023	13.19	13.25	13.19	13.25	653	+0.09(+0.66%)
Jan 17, 2023	13.28	13.28	13.07	13.17	2,249	+0.03(+0.21%)
Jan 13, 2023	13.14	13.14	13.14	13.14	661	-0.01(-0.08%)
Jan 12, 2023	13.36	13.36	13.15	13.15	931	-0.16(-1.21%)
Jan 11, 2023	13.35	13.35	13.31	13.31	1,839	+0.37(+2.85%)
Jan 10, 2023	13.29	13.29	12.94	12.94	751	+0.08(+0.59%)
Jan 09, 2023	12.92	13.00	12.83	12.87	6,315	-0.05(-0.38%)
Jan 06, 2023	12.99	13.14	12.83	12.92	8,190	+0.08(+0.63%)
Jan 05, 2023	12.83	12.83	12.83	12.83	1,263	-0.49(-3.65%)
Jan 04, 2023	13.32	13.32	13.32	13.32	972	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.