Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
12.48
12.65
12.48
12.65
447
-0.11(-0.84%)
Jan 29, 2009
13.59
13.79
12.76
12.76
10,535
-1.31(-9.33%)
Jan 28, 2009
13.52
14.07
13.52
14.07
596
+0.34(+2.47%)
Jan 27, 2009
14.07
14.07
13.73
13.73
2,421
+0.34(+2.56%)
Jan 26, 2009
14.07
14.07
13.39
13.39
2,751
+0.47(+3.64%)
Jan 23, 2009
13.26
13.26
12.92
12.92
1,192
+0.50(+4.05%)
Jan 22, 2009
12.49
12.49
12.41
12.41
894
-0.17(-1.33%)
Jan 21, 2009
12.58
12.58
12.58
12.58
0
+0.00(+0.00%)
Jan 20, 2009
12.75
12.75
12.58
12.58
1,341
-0.19(-1.47%)
Jan 16, 2009
12.77
12.77
12.77
12.77
149
-0.12(-0.92%)
Jan 15, 2009
12.78
12.89
12.75
12.89
3,099
-1.01(-7.24%)
Jan 14, 2009
13.86
13.89
13.86
13.89
506
+0.57(+4.31%)
Jan 13, 2009
13.89
13.89
13.29
13.32
6,636
+0.57(+4.47%)
Jan 08, 2009
12.75
12.75
12.75
12.75
0
+0.15(+1.17%)
Jan 07, 2009
12.60
12.60
12.60
12.60
149
-0.64(-4.86%)
Jan 06, 2009
12.75
13.25
12.75
13.25
1,490
+0.66(+5.28%)
Jan 05, 2009
12.58
12.61
12.58
12.58
3,427
-0.52(-3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.