Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
19.49
19.66
19.26
19.43
56,065
-0.06(-0.33%)
Jan 30, 2014
19.59
19.83
19.45
19.49
17,645
+0.04(+0.21%)
Jan 29, 2014
19.92
20.13
19.44
19.45
25,586
-0.64(-3.18%)
Jan 28, 2014
19.93
20.09
19.84
20.09
45,217
+0.26(+1.31%)
Jan 27, 2014
19.95
20.00
19.80
19.83
31,757
-0.21(-1.06%)
Jan 24, 2014
19.83
20.06
19.59
20.04
39,946
+0.06(+0.28%)
Jan 23, 2014
20.06
20.16
19.69
19.99
44,781
-0.26(-1.29%)
Jan 22, 2014
20.11
20.37
19.69
20.25
60,398
+0.25(+1.26%)
Jan 21, 2014
19.56
20.06
19.51
20.00
27,444
+0.47(+2.43%)
Jan 17, 2014
19.56
19.52
19.52
19.52
15,195
-0.13(-0.68%)
Jan 16, 2014
19.52
19.75
19.40
19.66
13,641
-0.41(-2.05%)
Jan 15, 2014
19.85
20.17
19.72
20.07
27,880
+0.39(+2.01%)
Jan 14, 2014
19.44
19.81
19.44
19.67
18,050
+0.29(+1.49%)
Jan 13, 2014
19.68
19.68
19.21
19.38
39,694
-0.03(-0.16%)
Jan 10, 2014
19.76
19.76
19.25
19.41
21,870
-0.29(-1.47%)
Jan 09, 2014
19.57
19.82
19.56
19.70
13,711
+0.22(+1.12%)
Jan 08, 2014
19.66
19.76
19.36
19.48
20,789
-0.14(-0.72%)
Jan 07, 2014
19.69
20.17
19.56
19.62
20,835
+0.06(+0.32%)
Jan 06, 2014
19.91
19.99
19.43
19.56
27,019
-0.45(-2.27%)
Jan 03, 2014
20.08
20.34
19.92
20.02
20,396
-0.10(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.