Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
31.10
31.15
30.56
30.79
53,070
-0.27(-0.87%)
Jan 30, 2018
31.01
31.01
30.74
31.06
38,144
-0.45(-1.42%)
Jan 29, 2018
31.60
31.69
31.46
31.51
40,545
-0.22(-0.71%)
Jan 26, 2018
31.64
31.73
31.38
31.73
28,759
+0.13(+0.43%)
Jan 25, 2018
31.95
31.95
31.19
31.60
34,006
-0.04(-0.14%)
Jan 24, 2018
32.49
32.58
31.86
31.64
53,112
-0.58(-1.81%)
Jan 23, 2018
32.13
32.45
31.93
32.22
54,328
+0.00(+0.00%)
Jan 22, 2018
32.31
32.54
32.18
32.22
19,802
-0.36(-1.10%)
Jan 19, 2018
32.18
32.61
32.18
32.58
45,443
+0.39(+1.20%)
Jan 18, 2018
32.91
32.91
32.20
32.20
40,799
-0.80(-2.43%)
Jan 17, 2018
33.18
33.18
32.69
33.00
71,849
+0.00(+0.00%)
Jan 16, 2018
33.18
33.67
32.87
33.00
46,161
-0.18(-0.54%)
Jan 12, 2018
33.18
33.18
33.18
0
+0.80(+2.48%)
Jan 11, 2018
31.75
32.55
31.75
32.38
31,841
+0.67(+2.11%)
Jan 10, 2018
31.39
32.06
31.39
31.71
15,678
+0.27(+0.85%)
Jan 09, 2018
31.17
32.31
31.17
31.44
20,154
+0.22(+0.71%)
Jan 08, 2018
31.48
31.48
31.13
31.22
27,582
-0.36(-1.13%)
Jan 05, 2018
31.35
31.62
31.17
31.57
23,693
+0.22(+0.71%)
Jan 04, 2018
31.39
31.87
31.22
31.35
23,032
+0.00(+0.00%)
Jan 03, 2018
31.44
31.44
31.00
31.35
154,121
-0.22(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.