Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bridge Bancorp Inc
(NQ:
BDGE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
24.19
24.19
24.19
0
-3.37(-12.22%)
Jan 28, 2021
27.78
27.84
26.67
27.56
448,961
+0.14(+0.51%)
Jan 27, 2021
28.38
28.56
27.19
27.42
479,369
-1.37(-4.75%)
Jan 26, 2021
28.72
29.63
28.25
28.78
1,093,151
+1.89(+7.03%)
Jan 25, 2021
26.61
26.99
25.85
26.89
178,720
-0.08(-0.29%)
Jan 22, 2021
26.02
27.00
25.78
26.97
240,967
+0.54(+2.06%)
Jan 21, 2021
26.20
26.80
25.79
26.43
208,972
+0.17(+0.64%)
Jan 20, 2021
26.89
26.89
25.45
26.26
272,862
-0.85(-3.14%)
Jan 19, 2021
27.09
27.26
26.61
27.11
90,274
+0.40(+1.48%)
Jan 15, 2021
26.98
27.04
26.34
26.71
86,550
-0.53(-1.96%)
Jan 14, 2021
27.16
27.53
26.87
27.25
105,695
+0.49(+1.81%)
Jan 13, 2021
25.95
27.10
25.95
26.76
80,034
-0.37(-1.35%)
Jan 12, 2021
26.55
27.41
26.55
27.13
101,495
+0.83(+3.16%)
Jan 11, 2021
25.50
26.34
25.29
26.30
114,938
+0.57(+2.23%)
Jan 08, 2021
26.00
26.00
24.88
25.72
83,217
-0.09(-0.35%)
Jan 07, 2021
26.53
26.53
25.37
25.81
178,118
+0.82(+3.29%)
Jan 06, 2021
25.55
26.61
24.74
24.99
290,565
+0.47(+1.90%)
Jan 05, 2021
23.98
24.77
23.98
24.53
129,791
+0.56(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.