Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
3.790
3.900
3.790
3.880
34,951
+0.04(+1.04%)
Jan 28, 2011
3.870
3.870
3.650
3.840
30,034
-0.06(-1.54%)
Jan 27, 2011
3.880
3.900
3.850
3.900
9,329
+0.00(+0.00%)
Jan 26, 2011
3.900
3.900
3.700
3.900
9,653
+0.03(+0.78%)
Jan 25, 2011
3.800
3.940
3.800
3.870
11,964
+0.03(+0.78%)
Jan 24, 2011
3.780
3.850
3.750
3.840
18,605
+0.09(+2.40%)
Jan 21, 2011
3.800
3.890
3.750
3.750
11,501
-0.05(-1.32%)
Jan 20, 2011
3.820
3.840
3.710
3.800
41,636
-0.15(-3.80%)
Jan 19, 2011
3.980
3.980
3.880
3.950
30,335
-0.00(-0.00%)
Jan 18, 2011
3.850
3.980
3.812
3.950
62,074
+0.07(+1.81%)
Jan 14, 2011
3.800
3.890
3.800
3.880
13,261
+0.04(+1.04%)
Jan 13, 2011
3.890
3.890
3.810
3.840
19,608
-0.06(-1.54%)
Jan 12, 2011
3.910
3.920
3.850
3.900
29,811
-0.02(-0.51%)
Jan 11, 2011
3.840
3.930
3.840
3.920
37,440
+0.10(+2.62%)
Jan 10, 2011
3.850
3.851
3.770
3.820
21,964
-0.06(-1.55%)
Jan 07, 2011
3.850
3.930
3.810
3.880
72,935
+0.02(+0.52%)
Jan 06, 2011
3.780
3.890
3.770
3.860
48,283
+0.08(+2.12%)
Jan 05, 2011
3.760
3.820
3.760
3.780
35,022
+0.01(+0.27%)
Jan 04, 2011
3.840
3.840
3.700
3.770
21,065
-0.07(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.