Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	89.76	90.90	87.27	87.63	437,862	-2.87(-3.17%)
Jan 30, 2024	89.59	91.02	89.14	90.50	262,458	+0.55(+0.61%)
Jan 29, 2024	88.03	89.96	87.52	89.95	248,213	+1.89(+2.14%)
Jan 26, 2024	88.61	89.29	88.06	88.06	169,113	-0.03(-0.03%)
Jan 25, 2024	88.87	88.87	87.43	88.09	295,957	+0.40(+0.45%)
Jan 24, 2024	91.45	91.45	87.66	87.70	275,601	-2.73(-3.02%)
Jan 23, 2024	90.42	91.74	89.12	90.43	482,230	+0.79(+0.89%)
Jan 22, 2024	89.29	89.80	88.87	89.63	217,502	+0.96(+1.09%)
Jan 19, 2024	89.21	89.21	87.80	88.67	210,531	-0.10(-0.11%)
Jan 18, 2024	88.30	88.98	87.77	88.77	275,603	+0.59(+0.66%)
Jan 17, 2024	88.41	89.59	87.92	88.18	280,637	-1.38(-1.54%)
Jan 16, 2024	90.30	91.33	89.40	89.56	387,669	-1.67(-1.83%)
Jan 12, 2024	89.99	91.33	89.63	91.23	233,699	+2.19(+2.45%)
Jan 11, 2024	87.11	89.16	86.94	89.05	280,060	+1.82(+2.08%)
Jan 10, 2024	88.26	88.61	86.77	87.23	213,539	-1.33(-1.50%)
Jan 09, 2024	87.43	89.64	87.30	88.56	263,321	-0.19(-0.21%)
Jan 08, 2024	85.95	89.02	85.95	88.75	305,603	+2.97(+3.46%)
Jan 05, 2024	85.16	86.16	84.87	85.78	301,524	-0.15(-0.17%)
Jan 04, 2024	85.56	86.95	85.07	85.93	419,030	+0.75(+0.87%)
Jan 03, 2024	89.93	90.31	85.04	85.18	399,027	-5.15(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.