Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.15	10.25	10.02	10.16	2,722,770	-0.05(-0.47%)
Jan 30, 2007	10.16	10.28	10.08	10.21	1,471,083	+0.05(+0.48%)
Jan 29, 2007	10.16	10.26	10.04	10.16	2,980,189	-0.03(-0.28%)
Jan 26, 2007	10.08	10.33	9.910	10.19	2,438,018	+0.12(+1.15%)
Jan 25, 2007	10.23	10.53	9.939	10.07	2,652,398	-0.10(-0.95%)
Jan 24, 2007	9.891	10.27	9.862	10.17	2,638,232	+0.32(+3.23%)
Jan 23, 2007	9.881	10.11	9.746	9.852	1,727,548	-0.06(-0.58%)
Jan 22, 2007	9.997	10.11	9.795	9.910	2,280,694	-0.02(-0.19%)
Jan 19, 2007	9.949	10.13	9.775	9.930	2,514,795	-0.05(-0.48%)
Jan 18, 2007	10.38	10.38	9.823	9.978	4,305,979	-0.43(-4.17%)
Jan 17, 2007	10.73	10.78	10.39	10.41	3,477,366	-0.39(-3.57%)
Jan 16, 2007	10.88	11.00	10.71	10.80	2,670,590	-0.09(-0.80%)
Jan 12, 2007	10.90	10.98	10.71	10.88	3,635,727	-0.02(-0.18%)
Jan 11, 2007	10.33	11.58	10.16	10.90	12,300,147	+0.68(+6.60%)
Jan 10, 2007	9.988	10.23	9.891	10.23	3,057,377	+0.17(+1.73%)
Jan 09, 2007	9.843	10.13	9.737	10.06	3,029,688	+0.19(+1.96%)
Jan 08, 2007	9.486	9.930	9.409	9.862	3,475,704	+0.40(+4.18%)
Jan 05, 2007	9.582	9.602	9.254	9.466	3,165,200	-0.16(-1.70%)
Jan 04, 2007	9.553	9.679	9.380	9.630	2,302,178	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.