Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.924	7.397	6.780	7.368	2,780,306	+0.32(+4.51%)
Jan 30, 2008	7.088	7.231	6.876	7.050	1,919,416	-0.05(-0.68%)
Jan 29, 2008	7.030	7.136	6.895	7.098	1,456,631	+0.13(+1.80%)
Jan 28, 2008	6.702	6.992	6.587	6.972	1,252,200	+0.24(+3.58%)
Jan 25, 2008	6.963	7.098	6.683	6.731	2,321,383	-0.03(-0.43%)
Jan 24, 2008	6.500	7.021	6.500	6.760	3,844,321	+0.31(+4.78%)
Jan 23, 2008	6.153	6.519	5.921	6.452	3,194,704	+0.14(+2.14%)
Jan 22, 2008	6.278	6.510	6.077	6.317	2,809,173	-0.11(-1.65%)
Jan 21, 2008	6.529	6.616	6.249	6.423	2,838,310	+0.00(+0.00%)
Jan 18, 2008	6.529	6.616	6.249	6.423	2,838,310	+0.09(+1.37%)
Jan 17, 2008	6.432	6.693	6.317	6.336	2,069,045	-0.09(-1.35%)
Jan 16, 2008	6.519	6.751	6.230	6.423	3,298,227	-0.15(-2.35%)
Jan 15, 2008	6.529	6.731	6.481	6.577	2,441,908	-0.06(-0.87%)
Jan 14, 2008	6.413	6.712	6.278	6.635	2,043,974	+0.30(+4.72%)
Jan 11, 2008	6.664	6.683	6.336	6.336	2,459,728	-0.40(-5.87%)
Jan 10, 2008	6.722	6.924	6.596	6.731	2,641,549	-0.08(-1.13%)
Jan 09, 2008	6.895	7.011	6.471	6.809	2,955,256	-0.08(-1.12%)
Jan 08, 2008	6.895	7.339	6.866	6.886	4,102,466	-0.07(-0.97%)
Jan 07, 2008	7.281	7.377	6.799	6.953	2,327,899	-0.34(-4.63%)
Jan 04, 2008	7.628	7.754	7.127	7.291	3,545,226	-0.45(-5.85%)
Jan 03, 2008	8.062	8.197	7.676	7.744	1,648,504	-0.24(-3.02%)
Jan 02, 2008	8.197	8.409	7.908	7.985	1,408,957	-0.24(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.