Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.59	21.46		21.44	1,041,097	+0.97(+4.76%)
Jan 28, 2022	19.90	20.47	19.26	20.47	838,448	+0.64(+3.24%)
Jan 27, 2022	21.04	21.17	19.58	19.83	1,005,226	-1.08(-5.17%)
Jan 26, 2022	21.43	21.87	20.74	20.91	729,511	+0.13(+0.61%)
Jan 25, 2022	20.97	21.33	20.49	20.78	940,294	-0.85(-3.92%)
Jan 24, 2022	20.58	21.64	19.82	21.63	1,340,863	+0.59(+2.82%)
Jan 21, 2022	21.36	21.96	21.04	21.04	1,100,899	-0.56(-2.57%)
Jan 20, 2022	22.31	22.74	21.57	21.59	892,205	-0.38(-1.73%)
Jan 19, 2022	22.91	23.37	21.96	21.97	821,049	-0.67(-2.97%)
Jan 18, 2022	23.83	23.86	22.61	22.64	1,084,531	-1.69(-6.96%)
Jan 14, 2022				24.34	0	+0.99(+4.26%)
Jan 13, 2022	24.09	24.25	23.23	23.34	820,264	-0.32(-1.36%)
Jan 12, 2022	23.99	24.23	23.25	23.66	879,473	-0.02(-0.08%)
Jan 11, 2022	22.89	23.82	22.67	23.68	801,973	+0.60(+2.62%)
Jan 10, 2022	22.59	23.11	22.14	23.08	1,081,632	-0.01(-0.04%)
Jan 07, 2022	24.54	24.78	23.04	23.09	1,037,800	-1.45(-5.91%)
Jan 06, 2022	24.35	24.78	24.00	24.54	869,217	+0.15(+0.60%)
Jan 05, 2022	25.24	25.48	24.38	24.39	1,283,927	-0.77(-3.06%)
Jan 04, 2022	25.67	25.94	24.54	25.16	1,313,915	-0.39(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.