Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
26.13
26.63
25.86
26.48
233,343
+0.48(+1.86%)
Jan 28, 2005
25.84
26.23
25.60
26.00
170,019
-0.06(-0.23%)
Jan 27, 2005
25.46
26.19
25.46
26.06
225,002
+0.43(+1.70%)
Jan 26, 2005
25.29
25.66
25.10
25.62
242,815
+0.48(+1.92%)
Jan 25, 2005
24.73
25.30
24.64
25.14
255,697
+0.57(+2.33%)
Jan 24, 2005
25.20
25.36
24.56
24.57
296,080
-0.52(-2.06%)
Jan 21, 2005
25.52
25.59
25.03
25.09
211,175
-0.45(-1.75%)
Jan 20, 2005
25.62
25.82
25.40
25.53
199,083
-0.18(-0.69%)
Jan 19, 2005
26.28
26.29
25.64
25.71
190,737
-0.49(-1.86%)
Jan 18, 2005
25.59
26.29
25.49
26.20
239,209
+0.61(+2.38%)
Jan 14, 2005
25.39
25.67
25.33
25.59
199,032
+0.13(+0.51%)
Jan 13, 2005
25.46
25.72
25.33
25.46
319,017
-0.06(-0.22%)
Jan 12, 2005
25.48
25.89
25.25
25.52
285,858
-0.06(-0.22%)
Jan 11, 2005
26.18
26.38
25.48
25.57
415,902
-0.73(-2.76%)
Jan 10, 2005
26.08
26.56
25.81
26.30
292,632
+0.20(+0.75%)
Jan 07, 2005
26.11
26.29
26.07
26.10
259,862
+0.01(+0.05%)
Jan 06, 2005
26.41
26.42
26.00
26.09
302,517
-0.21(-0.79%)
Jan 05, 2005
26.17
26.61
25.75
26.30
313,474
+0.06(+0.22%)
Jan 04, 2005
27.11
27.41
26.19
26.24
367,574
-1.04(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.