Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
25.77
26.94
25.20
26.31
2,322,683
+0.06(+0.23%)
Jan 30, 2008
26.57
27.07
26.10
26.25
1,081,515
-0.57(-2.14%)
Jan 29, 2008
26.92
27.07
26.42
26.82
757,547
+0.11(+0.42%)
Jan 28, 2008
26.50
26.80
25.81
26.71
872,231
+0.10(+0.36%)
Jan 25, 2008
26.35
27.81
26.29
26.62
1,377,196
+0.35(+1.32%)
Jan 24, 2008
25.68
26.94
25.20
26.27
2,366,193
+0.45(+1.75%)
Jan 23, 2008
25.72
26.20
23.29
25.82
3,440,470
-0.47(-1.79%)
Jan 22, 2008
25.68
26.70
22.74
26.29
2,840,868
-0.95(-3.48%)
Jan 21, 2008
27.15
27.50
26.50
27.23
1,568,620
+0.00(+0.00%)
Jan 18, 2008
27.15
27.50
26.50
27.23
1,568,620
+0.42(+1.56%)
Jan 17, 2008
28.40
28.78
26.55
26.82
2,183,697
-1.10(-3.95%)
Jan 16, 2008
27.08
28.17
26.75
27.92
2,597,378
+0.83(+3.05%)
Jan 15, 2008
26.15
27.26
26.15
27.09
1,647,807
+0.53(+2.00%)
Jan 14, 2008
26.34
26.88
26.09
26.56
1,075,396
+0.39(+1.49%)
Jan 11, 2008
26.75
27.07
25.89
26.17
1,017,678
-0.74(-2.74%)
Jan 10, 2008
26.18
27.31
25.90
26.91
1,216,887
+0.37(+1.41%)
Jan 09, 2008
26.51
26.83
25.33
26.54
1,559,605
-0.02(-0.07%)
Jan 08, 2008
26.81
27.76
26.55
26.55
1,763,083
-0.23(-0.88%)
Jan 07, 2008
26.69
27.37
26.38
26.79
2,749,059
+0.29(+1.08%)
Jan 04, 2008
27.15
27.55
26.39
26.50
1,216,859
-1.04(-3.79%)
Jan 03, 2008
27.22
28.09
27.18
27.55
1,007,381
+0.50(+1.83%)
Jan 02, 2008
27.18
27.74
26.35
27.05
1,038,406
-0.15(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.