Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
26.22
26.35
25.68
25.70
1,706,079
-0.36(-1.40%)
Jan 28, 2010
26.59
26.65
25.79
26.07
2,686,139
-0.50(-1.86%)
Jan 27, 2010
26.68
26.69
26.23
26.56
2,143,485
-0.01(-0.03%)
Jan 26, 2010
26.69
26.86
26.35
26.57
1,781,380
-0.10(-0.36%)
Jan 25, 2010
26.66
26.86
26.16
26.67
2,987,011
+0.15(+0.56%)
Jan 22, 2010
26.98
27.16
26.50
26.52
3,362,103
-0.50(-1.86%)
Jan 21, 2010
27.08
27.41
26.93
27.02
2,963,447
+0.03(+0.13%)
Jan 20, 2010
27.15
27.31
26.75
26.99
3,841,914
-0.20(-0.73%)
Jan 19, 2010
26.87
27.42
26.81
27.19
2,946,278
+0.42(+1.56%)
Jan 15, 2010
27.46
26.77
26.77
26.77
3,750,789
-0.86(-3.11%)
Jan 14, 2010
27.48
27.74
27.48
27.63
1,413,519
-0.02(-0.06%)
Jan 13, 2010
27.84
27.89
27.51
27.65
2,218,204
-0.08(-0.30%)
Jan 12, 2010
28.16
28.27
27.60
27.73
1,891,302
-0.57(-2.01%)
Jan 11, 2010
28.64
28.70
28.14
28.30
2,268,662
-0.31(-1.09%)
Jan 08, 2010
28.56
28.69
28.35
28.61
1,488,477
+0.08(+0.27%)
Jan 07, 2010
28.46
28.60
28.26
28.54
1,110,353
+0.03(+0.12%)
Jan 06, 2010
28.65
28.72
28.44
28.50
1,722,811
+0.07(+0.24%)
Jan 05, 2010
28.41
28.51
28.14
28.43
1,627,371
+0.07(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.