Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
26.62
27.07
26.55
26.97
1,144,986
+0.36(+1.34%)
Jan 28, 2011
26.66
27.11
26.46
26.62
2,107,190
-0.01(-0.03%)
Jan 27, 2011
26.37
26.83
26.37
26.62
996,371
+0.12(+0.46%)
Jan 26, 2011
26.02
26.71
25.83
26.50
1,925,673
+0.49(+1.87%)
Jan 25, 2011
25.71
26.02
25.63
26.02
1,011,085
+0.22(+0.84%)
Jan 24, 2011
25.51
25.94
25.41
25.80
984,938
+0.28(+1.09%)
Jan 21, 2011
25.50
25.56
25.37
25.52
1,225,870
+0.09(+0.34%)
Jan 20, 2011
25.52
25.69
25.26
25.43
1,309,820
-0.08(-0.31%)
Jan 19, 2011
25.63
25.67
25.28
25.51
1,056,553
-0.31(-1.20%)
Jan 18, 2011
25.63
25.90
25.49
25.82
1,143,044
+0.20(+0.77%)
Jan 14, 2011
25.23
25.62
25.21
25.62
916,029
+0.31(+1.24%)
Jan 13, 2011
25.26
25.36
25.13
25.31
1,236,381
+0.09(+0.34%)
Jan 12, 2011
25.29
25.33
25.12
25.23
1,106,813
+0.14(+0.55%)
Jan 11, 2011
25.14
25.29
24.95
25.09
984,212
-0.01(-0.03%)
Jan 10, 2011
25.18
25.23
24.79
25.09
839,393
-0.20(-0.79%)
Jan 07, 2011
25.27
25.44
24.96
25.29
1,418,115
-0.06(-0.24%)
Jan 06, 2011
25.49
25.67
25.26
25.36
1,716,740
-0.22(-0.85%)
Jan 05, 2011
25.20
25.63
25.15
25.57
2,498,751
+0.31(+1.21%)
Jan 04, 2011
25.70
25.79
25.21
25.27
2,303,254
-0.50(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.